| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 12.11 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 1.47 |
EPS(TTM) : 14.07 |
|
Book Value(₹) : 99.75 |
Market Cap(₹Cr) : 294.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 180.00 | 145.10 | 152.50 | 562.23 | 379.23 | 412.03 | 263.70 |
| Apr 2022 | 194.50 | 146.67 | 157.33 | 600.18 | 360.02 | 425.09 | 272.06 |
| Mar 2022 | 164.80 | 120.13 | 160.53 | 469.08 | 305.83 | 433.73 | 277.59 |
| Feb 2022 | 143.53 | 120.00 | 131.37 | 471.75 | 374.77 | 413.01 | 227.16 |
| Jan 2022 | 137.33 | 116.13 | 127.80 | 452.87 | 330.75 | 401.80 | 220.99 |
| Dec 2021 | 148.00 | 113.73 | 122.33 | 534.39 | 355.80 | 384.61 | 211.54 |
| Nov 2021 | 129.97 | 114.67 | 116.00 | 418.81 | 344.58 | 364.70 | 200.58 |
| Oct 2021 | 131.07 | 120.23 | 120.83 | 426.38 | 368.51 | 379.89 | 208.94 |
| Sep 2021 | 134.77 | 116.67 | 125.83 | 473.21 | 355.03 | 395.61 | 217.59 |
| Aug 2021 | 131.23 | 109.10 | 122.00 | 425.90 | 318.48 | 383.56 | 210.96 |