| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 12.11 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 1.47 |
EPS(TTM) : 14.07 |
|
Book Value(₹) : 99.75 |
Market Cap(₹Cr) : 294.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 115.73 | 90.83 | 96.67 | 15.10 | 9.36 | 11.92 | 167.15 |
| Aug 2020 | 123.87 | 90.30 | 112.10 | 16.34 | 10.91 | 13.83 | 193.84 |
| Jul 2020 | 105.33 | 80.03 | 92.63 | 14.33 | 8.26 | 11.43 | 160.18 |
| Jun 2020 | 120.67 | 84.00 | 91.17 | 17.82 | 9.97 | 11.24 | 157.64 |
| May 2020 | 106.60 | 78.00 | 88.67 | 16.18 | 7.66 | 10.94 | 153.32 |
| Apr 2020 | 113.33 | 78.00 | 91.47 | 17.22 | 8.20 | 11.28 | 158.16 |
| Mar 2020 | 130.57 | 74.20 | 87.33 | 16.10 | 7.99 | 10.77 | 151.01 |
| Feb 2020 | 152.67 | 113.50 | 123.17 | 18.80 | 11.04 | 11.98 | 212.98 |
| Jan 2020 | 126.00 | 110.13 | 116.83 | 13.27 | 10.54 | 11.36 | 202.02 |