| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 27.07 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 1.00 |
EPS(TTM) : 3.69 |
|
Book Value(₹) : 20.25 |
Market Cap(₹Cr) : 512.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 114.50 | 98.00 | 108.55 | 31.95 | 26.43 | 29.46 | 556.43 |
| Jul 2024 | 118.50 | 102.95 | 107.00 | 32.55 | 26.64 | 29.04 | 548.48 |
| Jun 2024 | 123.95 | 101.10 | 116.15 | 34.99 | 26.13 | 31.52 | 595.38 |
| May 2024 | 129.40 | 111.00 | 115.75 | 36.41 | 29.42 | 31.41 | 593.33 |
| Apr 2024 | 145.00 | 119.75 | 123.50 | 42.48 | 30.90 | 33.51 | 633.06 |
| Mar 2024 | 129.10 | 101.10 | 125.80 | 36.33 | 23.71 | 34.14 | 644.85 |
| Feb 2024 | 149.80 | 107.55 | 122.05 | 50.47 | 33.28 | 39.75 | 625.63 |
| Jan 2024 | 174.80 | 103.00 | 142.95 | 57.34 | 40.13 | 46.55 | 732.76 |
| Dec 2023 | 110.43 | 83.78 | 104.48 | 38.70 | 27.15 | 34.02 | 535.54 |
| Nov 2023 | 87.50 | 79.98 | 83.78 | 29.01 | 25.00 | 27.28 | 429.43 |