| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 27.07 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 1.00 |
EPS(TTM) : 3.69 |
|
Book Value(₹) : 20.25 |
Market Cap(₹Cr) : 512.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 26.50 | 22.00 | 23.73 | 77.21 | 56.30 | 62.93 | 132.15 |
| Mar 2021 | 30.48 | 23.50 | 25.10 | 84.29 | 58.65 | 66.57 | 139.81 |
| Feb 2021 | 24.98 | 22.13 | 23.50 | 15.88 | 12.87 | 14.21 | 130.90 |
| Jan 2021 | 25.68 | 21.50 | 22.60 | 16.19 | 12.15 | 13.67 | 125.88 |
| Dec 2020 | 26.90 | 22.50 | 25.35 | 17.09 | 12.92 | 15.33 | 141.20 |
| Nov 2020 | 23.50 | 17.90 | 23.18 | 14.41 | 10.47 | 14.02 | 129.08 |
| Oct 2020 | 20.25 | 18.03 | 18.40 | 12.62 | 10.62 | 11.13 | 102.49 |
| Sep 2020 | 22.00 | 18.25 | 19.13 | 14.01 | 10.96 | 11.57 | 106.53 |
| Aug 2020 | 24.65 | 18.03 | 20.93 | 16.03 | 9.97 | 12.65 | 116.55 |
| Jul 2020 | 20.15 | 16.05 | 18.45 | 12.71 | 8.55 | 11.16 | 102.77 |