| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 31.83 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 0.81 |
EPS(TTM) : 3.88 |
|
Book Value(₹) : 21.02 |
Market Cap(₹Cr) : 633.06 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 45.20 | 36.20 | 41.73 | 122.25 | 94.19 | 110.67 | 232.41 |
| Jun 2021 | 41.58 | 29.08 | 36.88 | 126.91 | 74.93 | 97.81 | 205.39 |
| May 2021 | 32.70 | 22.95 | 29.73 | 92.99 | 59.45 | 78.84 | 165.57 |
| Apr 2021 | 26.50 | 22.00 | 23.73 | 77.21 | 56.30 | 62.93 | 132.15 |
| Mar 2021 | 30.48 | 23.50 | 25.10 | 84.29 | 58.65 | 66.57 | 139.81 |
| Feb 2021 | 24.98 | 22.13 | 23.50 | 15.88 | 12.87 | 14.21 | 130.90 |
| Jan 2021 | 25.68 | 21.50 | 22.60 | 16.19 | 12.15 | 13.67 | 125.88 |
| Dec 2020 | 26.90 | 22.50 | 25.35 | 17.09 | 12.92 | 15.33 | 141.20 |
| Nov 2020 | 23.50 | 17.90 | 23.18 | 14.41 | 10.47 | 14.02 | 129.08 |
| Oct 2020 | 20.25 | 18.03 | 18.40 | 12.62 | 10.62 | 11.13 | 102.49 |