| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 31.83 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 0.81 |
EPS(TTM) : 3.88 |
|
Book Value(₹) : 21.02 |
Market Cap(₹Cr) : 633.06 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 174.80 | 103.00 | 142.95 | 57.34 | 40.13 | 46.55 | 732.76 |
| Dec 2023 | 110.43 | 83.78 | 104.48 | 38.70 | 27.15 | 34.02 | 535.54 |
| Nov 2023 | 87.50 | 79.98 | 83.78 | 29.01 | 25.00 | 27.28 | 429.43 |
| Oct 2023 | 88.45 | 66.10 | 82.60 | 30.85 | 19.48 | 26.90 | 423.41 |
| Sep 2023 | 86.95 | 78.00 | 81.55 | 30.31 | 26.69 | 28.13 | 442.82 |
| Aug 2023 | 85.00 | 72.00 | 78.05 | 31.05 | 23.52 | 26.93 | 423.81 |
| Jul 2023 | 77.50 | 56.00 | 74.53 | 27.60 | 19.11 | 25.71 | 404.67 |
| Jun 2023 | 65.00 | 57.50 | 59.18 | 22.92 | 18.28 | 20.41 | 321.32 |
| May 2023 | 68.95 | 51.90 | 58.95 | 26.93 | 17.37 | 20.34 | 320.10 |
| Apr 2023 | 58.20 | 48.66 | 55.48 | 21.10 | 16.33 | 19.14 | 301.26 |