| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 31.83 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 0.81 |
EPS(TTM) : 3.88 |
|
Book Value(₹) : 21.02 |
Market Cap(₹Cr) : 633.06 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 22.00 | 18.25 | 19.13 | 14.01 | 10.96 | 11.57 | 106.53 |
| Aug 2020 | 24.65 | 18.03 | 20.93 | 16.03 | 9.97 | 12.65 | 116.55 |
| Jul 2020 | 20.15 | 16.05 | 18.45 | 12.71 | 8.55 | 11.16 | 102.77 |
| Jun 2020 | 22.43 | 15.30 | 18.90 | 14.01 | 9.52 | 11.43 | 105.27 |
| May 2020 | 15.77 | 13.60 | 15.18 | 9.89 | 7.76 | 9.18 | 84.52 |
| Apr 2020 | 21.85 | 13.81 | 15.11 | 15.52 | 8.11 | 9.14 | 84.13 |
| Mar 2020 | 32.10 | 15.26 | 16.77 | 22.16 | 8.23 | 10.14 | 93.38 |
| Feb 2020 | 34.00 | 28.34 | 28.70 | 21.64 | 16.97 | 17.41 | 159.86 |
| Jan 2020 | 32.50 | 28.30 | 30.90 | 20.18 | 16.41 | 18.75 | 172.11 |