| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 27.07 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 1.00 |
EPS(TTM) : 3.69 |
|
Book Value(₹) : 20.25 |
Market Cap(₹Cr) : 512.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 60.00 | 49.50 | 51.85 | 50.66 | 36.74 | 41.28 | 281.55 |
| Nov 2022 | 61.98 | 50.00 | 53.98 | 50.61 | 37.72 | 42.97 | 293.08 |
| Oct 2022 | 67.25 | 57.65 | 59.38 | 55.72 | 44.57 | 47.27 | 322.41 |
| Sep 2022 | 66.50 | 50.38 | 59.95 | 53.86 | 37.98 | 47.73 | 325.53 |
| Aug 2022 | 54.50 | 46.00 | 51.25 | 46.28 | 35.56 | 40.80 | 278.29 |
| Jul 2022 | 47.98 | 40.05 | 45.93 | 39.90 | 32.15 | 36.56 | 249.37 |
| Jun 2022 | 49.00 | 37.68 | 41.03 | 41.52 | 29.86 | 33.51 | 228.51 |
| May 2022 | 56.78 | 39.90 | 46.05 | 49.02 | 29.62 | 37.61 | 256.50 |
| Apr 2022 | 62.20 | 43.63 | 55.70 | 53.40 | 33.32 | 45.49 | 310.25 |
| Mar 2022 | 50.00 | 37.50 | 45.68 | 41.99 | 29.32 | 37.30 | 254.41 |