| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 31.83 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 0.81 |
EPS(TTM) : 3.88 |
|
Book Value(₹) : 21.02 |
Market Cap(₹Cr) : 633.06 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 56.78 | 39.90 | 46.05 | 49.02 | 29.62 | 37.61 | 256.50 |
| Apr 2022 | 62.20 | 43.63 | 55.70 | 53.40 | 33.32 | 45.49 | 310.25 |
| Mar 2022 | 50.00 | 37.50 | 45.68 | 41.99 | 29.32 | 37.30 | 254.41 |
| Feb 2022 | 44.90 | 35.00 | 39.48 | 126.41 | 90.13 | 104.70 | 219.88 |
| Jan 2022 | 39.25 | 30.00 | 38.90 | 110.06 | 63.32 | 103.18 | 216.67 |
| Dec 2021 | 39.50 | 33.95 | 35.23 | 107.84 | 88.48 | 93.43 | 196.20 |
| Nov 2021 | 43.70 | 34.50 | 37.18 | 122.20 | 86.67 | 98.60 | 207.06 |
| Oct 2021 | 47.00 | 37.38 | 37.98 | 131.00 | 97.57 | 100.72 | 211.52 |
| Sep 2021 | 41.70 | 33.13 | 38.65 | 115.59 | 86.62 | 102.51 | 215.28 |
| Aug 2021 | 43.15 | 32.25 | 34.18 | 119.29 | 83.98 | 90.65 | 190.35 |