| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 37.69 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 0.87 |
EPS(TTM) : 15.32 |
|
Book Value(₹) : 134.28 |
Market Cap(₹Cr) : 21,904.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 594.85 | 519.80 | 583.65 | 40.75 | 34.78 | 39.41 | 22,141.49 |
| Jul 2024 | 628.45 | 554.45 | 588.85 | 44.31 | 35.48 | 39.76 | 22,338.75 |
| Jun 2024 | 595.50 | 492.00 | 572.35 | 41.84 | 31.33 | 38.65 | 21,712.81 |
| May 2024 | 557.00 | 469.75 | 532.75 | 37.77 | 31.09 | 35.97 | 20,210.53 |
| Apr 2024 | 505.80 | 461.90 | 490.55 | 34.70 | 30.50 | 33.12 | 18,609.62 |
| Mar 2024 | 466.00 | 401.00 | 461.05 | 31.80 | 25.28 | 31.13 | 17,490.50 |
| Feb 2024 | 502.50 | 437.80 | 441.65 | 34.55 | 29.30 | 29.82 | 16,754.54 |
| Jan 2024 | 502.80 | 469.10 | 485.10 | 34.61 | 29.95 | 32.76 | 18,402.87 |
| Dec 2023 | 500.70 | 455.00 | 470.65 | 34.20 | 30.00 | 31.78 | 17,854.69 |
| Nov 2023 | 508.60 | 450.95 | 477.35 | 41.30 | 35.34 | 37.66 | 18,108.86 |