| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 37.69 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 0.87 |
EPS(TTM) : 15.32 |
|
Book Value(₹) : 134.28 |
Market Cap(₹Cr) : 21,904.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 179.45 | 148.30 | 171.20 | 94.28 | 74.36 | 87.69 | 6,489.02 |
| Mar 2021 | 189.65 | 155.25 | 160.80 | 99.80 | 76.14 | 82.36 | 6,094.83 |
| Feb 2021 | 234.50 | 158.70 | 180.85 | 140.51 | 78.80 | 92.63 | 6,854.79 |
| Jan 2021 | 178.45 | 151.10 | 162.15 | 94.47 | 73.89 | 83.05 | 6,145.66 |
| Dec 2020 | 174.80 | 151.20 | 171.80 | 91.09 | 75.54 | 87.99 | 6,511.40 |
| Nov 2020 | 162.90 | 135.00 | 159.85 | 39.00 | 30.80 | 36.75 | 6,058.49 |
| Oct 2020 | 142.80 | 127.90 | 137.45 | 33.92 | 28.94 | 31.60 | 5,209.50 |
| Sep 2020 | 146.90 | 115.55 | 134.75 | 35.85 | 23.26 | 30.98 | 5,107.17 |
| Aug 2020 | 153.00 | 101.00 | 130.70 | 37.05 | 21.94 | 30.05 | 4,953.67 |
| Jul 2020 | 123.25 | 101.00 | 108.65 | 30.61 | 22.58 | 24.98 | 4,117.95 |