| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 37.69 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 0.87 |
EPS(TTM) : 15.32 |
|
Book Value(₹) : 134.28 |
Market Cap(₹Cr) : 21,904.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 347.20 | 282.05 | 343.85 | 27.65 | 21.89 | 27.12 | 13,042.83 |
| Nov 2022 | 308.90 | 279.30 | 284.20 | 105.44 | 91.98 | 94.78 | 10,780.20 |
| Oct 2022 | 327.90 | 273.00 | 300.95 | 114.91 | 87.50 | 100.37 | 11,415.56 |
| Sep 2022 | 311.75 | 252.35 | 275.35 | 112.04 | 77.42 | 91.83 | 10,444.50 |
| Aug 2022 | 307.50 | 257.25 | 275.50 | 109.02 | 83.18 | 91.88 | 10,450.19 |
| Jul 2022 | 274.50 | 226.10 | 269.20 | 93.30 | 74.27 | 89.73 | 10,206.29 |
| Jun 2022 | 244.20 | 187.55 | 232.75 | 82.09 | 60.02 | 77.58 | 8,824.34 |
| May 2022 | 229.20 | 168.00 | 194.35 | 81.25 | 55.73 | 64.78 | 7,368.24 |
| Apr 2022 | 234.80 | 171.55 | 221.40 | 82.22 | 55.50 | 73.80 | 8,393.77 |
| Mar 2022 | 193.15 | 164.00 | 171.80 | 66.28 | 53.73 | 57.27 | 6,513.32 |