| CIE Automotive India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 532756 |
NSE Symbol : CIEINDIA |
P/E(TTM) : 37.69 |
|
ISIN Demat : INE536H01010 |
Div & Yield% : 0.87 |
EPS(TTM) : 15.32 |
|
Book Value(₹) : 134.28 |
Market Cap(₹Cr) : 21,904.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 219.00 | 180.10 | 194.75 | 76.87 | 57.08 | 64.91 | 7,382.54 |
| Jan 2022 | 236.50 | 202.00 | 212.80 | 79.81 | 65.55 | 70.92 | 8,066.78 |
| Dec 2021 | 252.25 | 215.40 | 235.00 | 87.45 | 69.87 | 78.32 | 8,907.70 |
| Nov 2021 | 311.65 | 230.30 | 238.85 | 166.47 | 116.25 | 122.35 | 9,053.63 |
| Oct 2021 | 300.65 | 231.00 | 266.40 | 165.77 | 114.01 | 136.46 | 10,097.92 |
| Sep 2021 | 247.30 | 219.10 | 236.30 | 134.68 | 111.82 | 121.04 | 8,956.97 |
| Aug 2021 | 274.65 | 209.55 | 241.25 | 143.51 | 102.45 | 123.58 | 9,144.60 |
| Jul 2021 | 280.60 | 225.95 | 269.25 | 150.20 | 114.99 | 137.92 | 10,205.95 |
| Jun 2021 | 247.00 | 191.10 | 237.80 | 135.84 | 95.34 | 121.80 | 9,013.37 |
| May 2021 | 205.00 | 166.20 | 201.60 | 111.59 | 80.87 | 103.26 | 7,641.28 |