| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532768 |
NSE Symbol : FIEMIND |
P/E(TTM) : 24.21 |
|
ISIN Demat : INE737H01014 |
Div & Yield% : 1.22 |
EPS(TTM) : 67.86 |
|
Book Value(₹) : 336.42 |
Market Cap(₹Cr) : 4,323.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,617.55 | 1,265.75 | 1,524.10 | 26.19 | 19.75 | 24.20 | 4,011.38 |
| Jul 2024 | 1,408.55 | 1,250.00 | 1,357.95 | 23.20 | 18.92 | 21.57 | 3,574.08 |
| Jun 2024 | 1,357.35 | 1,116.90 | 1,280.90 | 22.11 | 17.08 | 20.34 | 3,371.29 |
| May 2024 | 1,267.65 | 1,101.10 | 1,181.15 | 20.77 | 16.45 | 18.76 | 3,108.75 |
| Apr 2024 | 1,222.00 | 1,073.75 | 1,198.55 | 19.91 | 16.51 | 19.03 | 3,154.54 |
| Mar 2024 | 1,215.00 | 981.15 | 1,140.30 | 19.75 | 15.02 | 18.11 | 3,001.23 |
| Feb 2024 | 1,299.25 | 1,132.03 | 1,169.40 | 25.12 | 21.83 | 22.05 | 3,077.82 |
| Jan 2024 | 1,293.98 | 1,005.00 | 1,194.78 | 25.23 | 18.93 | 22.53 | 3,144.61 |
| Dec 2023 | 1,082.68 | 978.00 | 1,049.63 | 21.08 | 17.99 | 19.79 | 2,762.58 |
| Nov 2023 | 1,084.50 | 855.50 | 995.75 | 21.76 | 16.06 | 18.78 | 2,620.78 |