| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532768 |
NSE Symbol : FIEMIND |
P/E(TTM) : 24.21 |
|
ISIN Demat : INE737H01014 |
Div & Yield% : 1.22 |
EPS(TTM) : 67.86 |
|
Book Value(₹) : 336.42 |
Market Cap(₹Cr) : 4,323.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 1,042.30 | 845.63 | 866.83 | 30.80 | 23.04 | 23.95 | 2,281.45 |
| Nov 2022 | 1,027.18 | 751.23 | 972.45 | 28.82 | 19.21 | 26.87 | 2,559.46 |
| Oct 2022 | 821.58 | 692.95 | 810.40 | 23.71 | 19.01 | 22.39 | 2,132.95 |
| Sep 2022 | 921.53 | 682.00 | 724.65 | 27.15 | 18.68 | 20.02 | 1,907.25 |
| Aug 2022 | 869.25 | 701.13 | 750.55 | 25.36 | 17.50 | 20.74 | 1,975.42 |
| Jul 2022 | 845.00 | 645.58 | 807.10 | 24.37 | 17.11 | 22.30 | 2,124.26 |
| Jun 2022 | 689.98 | 490.05 | 663.00 | 19.84 | 12.91 | 18.32 | 1,744.99 |
| May 2022 | 556.70 | 400.00 | 504.85 | 16.96 | 10.84 | 13.95 | 1,328.75 |
| Apr 2022 | 550.00 | 452.80 | 483.20 | 16.52 | 11.70 | 13.35 | 1,271.77 |
| Mar 2022 | 512.88 | 445.15 | 450.05 | 14.47 | 12.12 | 12.43 | 1,184.52 |