| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532768 |
NSE Symbol : FIEMIND |
P/E(TTM) : 24.21 |
|
ISIN Demat : INE737H01014 |
Div & Yield% : 1.22 |
EPS(TTM) : 67.86 |
|
Book Value(₹) : 336.42 |
Market Cap(₹Cr) : 4,323.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 330.00 | 267.50 | 298.10 | 18.93 | 14.21 | 15.91 | 784.59 |
| Mar 2021 | 315.73 | 267.40 | 278.28 | 17.41 | 14.06 | 14.85 | 732.41 |
| Feb 2021 | 343.70 | 264.70 | 269.25 | 11.84 | 8.58 | 8.92 | 708.66 |
| Jan 2021 | 325.00 | 275.50 | 290.30 | 11.23 | 9.05 | 9.62 | 764.06 |
| Dec 2020 | 289.10 | 235.18 | 283.30 | 9.72 | 7.40 | 9.38 | 745.64 |
| Nov 2020 | 297.45 | 242.53 | 274.70 | 10.12 | 7.82 | 9.10 | 723.00 |
| Oct 2020 | 294.58 | 244.28 | 249.25 | 10.25 | 7.89 | 8.26 | 656.02 |
| Sep 2020 | 327.78 | 262.25 | 282.03 | 11.23 | 8.08 | 9.34 | 742.28 |
| Aug 2020 | 338.68 | 204.73 | 283.93 | 12.11 | 6.51 | 9.41 | 747.28 |
| Jul 2020 | 242.40 | 184.75 | 206.48 | 8.25 | 5.32 | 6.84 | 543.44 |