| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532768 |
NSE Symbol : FIEMIND |
P/E(TTM) : 24.21 |
|
ISIN Demat : INE737H01014 |
Div & Yield% : 1.22 |
EPS(TTM) : 67.86 |
|
Book Value(₹) : 336.42 |
Market Cap(₹Cr) : 4,323.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 600.03 | 470.00 | 503.95 | 32.08 | 24.62 | 26.90 | 1,326.38 |
| Jan 2022 | 688.85 | 547.55 | 571.48 | 38.11 | 27.86 | 30.50 | 1,504.10 |
| Dec 2021 | 630.50 | 531.03 | 566.00 | 35.63 | 27.75 | 30.21 | 1,489.69 |
| Nov 2021 | 662.98 | 512.83 | 558.75 | 37.27 | 25.35 | 29.82 | 1,470.61 |
| Oct 2021 | 671.00 | 546.45 | 625.98 | 37.64 | 29.01 | 33.41 | 1,647.54 |
| Sep 2021 | 611.50 | 520.00 | 551.25 | 33.96 | 25.85 | 29.42 | 1,450.87 |
| Aug 2021 | 529.00 | 347.70 | 519.28 | 28.76 | 17.95 | 27.72 | 1,366.71 |
| Jul 2021 | 419.50 | 369.00 | 400.60 | 25.19 | 19.49 | 21.38 | 1,054.37 |
| Jun 2021 | 384.50 | 306.63 | 371.80 | 21.26 | 15.45 | 19.85 | 978.56 |
| May 2021 | 359.45 | 279.98 | 331.38 | 19.81 | 14.20 | 17.69 | 872.17 |