| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532768 |
NSE Symbol : FIEMIND |
P/E(TTM) : 24.21 |
|
ISIN Demat : INE737H01014 |
Div & Yield% : 1.22 |
EPS(TTM) : 67.86 |
|
Book Value(₹) : 336.42 |
Market Cap(₹Cr) : 4,323.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 941.00 | 822.00 | 881.05 | 17.96 | 15.00 | 16.62 | 2,318.89 |
| Sep 2023 | 1,054.53 | 886.43 | 900.40 | 20.71 | 16.56 | 16.98 | 2,369.82 |
| Aug 2023 | 1,030.30 | 889.55 | 951.90 | 20.19 | 16.71 | 17.95 | 2,505.37 |
| Jul 2023 | 987.03 | 872.53 | 958.50 | 19.03 | 16.26 | 18.08 | 2,522.74 |
| Jun 2023 | 937.50 | 854.43 | 893.70 | 18.14 | 15.93 | 16.85 | 2,352.19 |
| May 2023 | 1,019.30 | 866.18 | 879.83 | 20.57 | 16.02 | 16.59 | 2,315.67 |
| Apr 2023 | 948.48 | 771.10 | 890.75 | 18.73 | 14.17 | 16.80 | 2,344.42 |
| Mar 2023 | 882.50 | 708.13 | 782.90 | 17.48 | 12.70 | 14.76 | 2,060.57 |
| Feb 2023 | 931.45 | 763.03 | 775.58 | 26.63 | 20.74 | 21.43 | 2,041.29 |
| Jan 2023 | 886.03 | 737.00 | 821.10 | 24.87 | 20.11 | 22.69 | 2,161.11 |