| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 59.68 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 1.19 |
EPS(TTM) : 45.22 |
|
Book Value(₹) : 105.31 |
Market Cap(₹Cr) : 45,721.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2020 | 1,524.00 | 1,258.00 | 1,481.25 | 132.23 | 100.42 | 127.29 | 25,093.27 |
| May 2020 | 1,524.00 | 1,337.00 | 1,369.75 | 137.81 | 112.14 | 117.71 | 23,204.39 |
| Apr 2020 | 1,540.00 | 1,154.70 | 1,444.65 | 137.87 | 94.70 | 124.14 | 24,473.24 |
| Mar 2020 | 1,349.00 | 1,046.40 | 1,245.25 | 120.24 | 74.74 | 107.01 | 21,095.29 |
| Feb 2020 | 1,707.00 | 1,280.00 | 1,305.00 | 71.11 | 49.77 | 52.47 | 22,107.49 |
| Jan 2020 | 1,745.00 | 1,589.70 | 1,663.55 | 72.19 | 63.76 | 66.89 | 28,181.54 |