| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 54.39 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 1.25 |
EPS(TTM) : 46.98 |
|
Book Value(₹) : 98.85 |
Market Cap(₹Cr) : 43,285.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 1,683.70 | 1,564.90 | 1,570.80 | 17.59 | 15.73 | 15.85 | 26,610.30 |
| Mar 2022 | 1,734.90 | 1,458.00 | 1,662.95 | 17.93 | 14.25 | 16.78 | 28,171.38 |
| Feb 2022 | 1,599.00 | 1,489.25 | 1,519.45 | 59.25 | 52.61 | 54.15 | 25,740.40 |
| Jan 2022 | 1,789.45 | 1,536.10 | 1,562.30 | 64.83 | 53.82 | 55.68 | 26,466.30 |
| Dec 2021 | 1,917.00 | 1,646.40 | 1,760.50 | 70.38 | 57.01 | 62.74 | 29,823.93 |
| Nov 2021 | 1,824.65 | 1,538.00 | 1,702.85 | 67.44 | 52.67 | 60.69 | 28,847.31 |
| Oct 2021 | 1,515.00 | 1,450.00 | 1,503.05 | 55.10 | 51.56 | 53.56 | 25,462.57 |
| Sep 2021 | 1,603.80 | 1,472.00 | 1,481.15 | 58.20 | 51.55 | 52.78 | 25,091.57 |
| Aug 2021 | 1,763.60 | 1,507.80 | 1,531.30 | 65.87 | 53.44 | 54.57 | 25,941.15 |
| Jul 2021 | 1,765.95 | 1,490.00 | 1,608.10 | 66.47 | 52.85 | 57.31 | 27,242.18 |