Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 59.68 |
ISIN Demat : INE159A01016 |
Div & Yield% : 1.19 |
EPS(TTM) : 45.22 |
Book Value(₹) : 105.31 |
Market Cap(₹Cr) : 45,721.84 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,369.25 | 1,306.65 | 1,318.90 | 14.09 | 13.06 | 13.30 | 22,342.96 |
Nov 2022 | 1,402.50 | 1,296.00 | 1,336.80 | 14.39 | 13.04 | 13.49 | 22,646.20 |
Oct 2022 | 1,444.75 | 1,353.70 | 1,377.40 | 14.88 | 13.62 | 13.89 | 23,333.99 |
Sep 2022 | 1,465.00 | 1,380.05 | 1,424.30 | 15.08 | 13.87 | 14.37 | 24,128.50 |
Aug 2022 | 1,493.00 | 1,372.80 | 1,459.30 | 15.38 | 13.63 | 14.72 | 24,721.42 |
Jul 2022 | 1,551.70 | 1,396.50 | 1,407.20 | 15.72 | 14.04 | 14.20 | 23,838.82 |
Jun 2022 | 1,562.40 | 1,482.00 | 1,499.70 | 15.91 | 14.56 | 15.13 | 25,405.82 |
May 2022 | 1,598.50 | 1,433.05 | 1,514.15 | 16.63 | 13.93 | 15.27 | 25,650.61 |
Apr 2022 | 1,683.70 | 1,564.90 | 1,570.80 | 17.59 | 15.73 | 15.85 | 26,610.30 |
Mar 2022 | 1,734.90 | 1,458.00 | 1,662.95 | 17.93 | 14.25 | 16.78 | 28,171.38 |