Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 59.68 |
ISIN Demat : INE159A01016 |
Div & Yield% : 1.19 |
EPS(TTM) : 45.22 |
Book Value(₹) : 105.31 |
Market Cap(₹Cr) : 45,721.84 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,598.45 | 1,418.30 | 1,423.15 | 47.92 | 40.81 | 41.09 | 24,109.02 |
Sep 2023 | 1,622.95 | 1,420.00 | 1,544.50 | 47.81 | 40.48 | 44.60 | 26,164.76 |
Aug 2023 | 1,455.00 | 1,388.80 | 1,428.10 | 42.40 | 39.21 | 41.24 | 24,192.88 |
Jul 2023 | 1,459.05 | 1,376.50 | 1,398.00 | 43.38 | 39.13 | 40.37 | 23,682.96 |
Jun 2023 | 1,448.25 | 1,292.25 | 1,423.85 | 42.17 | 36.33 | 41.11 | 24,120.88 |
May 2023 | 1,318.90 | 1,228.00 | 1,305.45 | 38.61 | 34.88 | 37.69 | 22,115.11 |
Apr 2023 | 1,334.45 | 1,232.30 | 1,242.00 | 39.74 | 35.53 | 35.86 | 21,040.23 |
Mar 2023 | 1,340.95 | 1,250.00 | 1,324.15 | 38.91 | 35.44 | 38.23 | 22,431.90 |
Feb 2023 | 1,348.00 | 1,230.70 | 1,334.70 | 13.73 | 12.37 | 13.46 | 22,610.62 |
Jan 2023 | 1,328.95 | 1,245.00 | 1,246.70 | 13.67 | 12.54 | 12.58 | 21,119.85 |