| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 54.39 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 1.25 |
EPS(TTM) : 46.98 |
|
Book Value(₹) : 98.85 |
Market Cap(₹Cr) : 43,285.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 1,634.00 | 1,470.00 | 1,502.55 | 60.21 | 50.81 | 53.55 | 25,454.10 |
| May 2021 | 1,574.35 | 1,445.60 | 1,515.75 | 57.70 | 51.01 | 54.02 | 25,677.72 |
| Apr 2021 | 1,503.50 | 1,400.00 | 1,453.70 | 54.82 | 49.74 | 51.81 | 24,626.56 |
| Mar 2021 | 1,574.85 | 1,379.00 | 1,440.40 | 57.20 | 48.39 | 51.33 | 24,401.25 |
| Feb 2021 | 1,549.00 | 1,406.30 | 1,460.70 | 141.34 | 116.78 | 125.52 | 24,745.14 |
| Jan 2021 | 1,650.00 | 1,425.00 | 1,464.90 | 147.43 | 119.42 | 125.88 | 24,816.29 |
| Dec 2020 | 1,645.00 | 1,490.00 | 1,623.20 | 146.63 | 124.49 | 139.48 | 27,497.99 |
| Nov 2020 | 1,569.00 | 1,391.00 | 1,555.10 | 136.03 | 118.70 | 133.63 | 26,344.33 |
| Oct 2020 | 1,612.00 | 1,461.00 | 1,465.65 | 140.50 | 125.15 | 125.95 | 24,829.00 |
| Sep 2020 | 1,805.00 | 1,530.00 | 1,573.90 | 157.44 | 127.57 | 135.25 | 26,662.82 |