| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500660 |
NSE Symbol : GLAXO |
P/E(TTM) : 54.21 |
|
ISIN Demat : INE159A01016 |
Div & Yield% : 1.26 |
EPS(TTM) : 46.98 |
|
Book Value(₹) : 98.85 |
Market Cap(₹Cr) : 43,147.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 2,887.65 | 2,505.00 | 2,719.80 | 78.60 | 63.10 | 70.75 | 46,075.05 |
| Sep 2024 | 2,958.45 | 2,669.60 | 2,754.80 | 80.45 | 66.63 | 71.66 | 46,667.97 |
| Aug 2024 | 3,087.95 | 2,695.10 | 2,745.40 | 85.11 | 68.56 | 71.41 | 46,508.73 |
| Jul 2024 | 2,825.15 | 2,502.60 | 2,732.75 | 77.25 | 64.52 | 71.08 | 46,294.43 |
| Jun 2024 | 2,759.00 | 2,239.35 | 2,652.30 | 74.32 | 55.19 | 68.99 | 44,931.56 |
| May 2024 | 2,652.15 | 1,965.00 | 2,630.60 | 69.55 | 50.91 | 68.43 | 44,563.95 |
| Apr 2024 | 2,163.60 | 1,825.05 | 2,087.10 | 57.66 | 45.53 | 54.29 | 35,356.73 |
| Mar 2024 | 2,199.65 | 1,872.15 | 1,943.10 | 58.62 | 48.45 | 50.54 | 32,917.29 |
| Feb 2024 | 2,649.95 | 2,094.15 | 2,172.10 | 85.21 | 58.24 | 62.72 | 36,796.68 |
| Jan 2024 | 2,375.00 | 1,907.35 | 2,247.90 | 69.90 | 53.80 | 64.91 | 38,080.78 |