| Keerthi Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 518011 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE145L01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 66.85 |
Market Cap(₹Cr) : 74.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 112.00 | 80.00 | 94.35 | 0.00 | 0.00 | 0.00 | 75.67 |
| Oct 2024 | 128.65 | 91.10 | 100.60 | 0.00 | 0.00 | 0.00 | 80.68 |
| Sep 2024 | 125.00 | 101.45 | 110.10 | 0.00 | 0.00 | 0.00 | 88.30 |
| Aug 2024 | 132.00 | 107.15 | 118.50 | 0.00 | 0.00 | 0.00 | 95.04 |
| Jul 2024 | 140.00 | 102.20 | 122.10 | 0.00 | 0.00 | 0.00 | 97.92 |
| Jun 2024 | 145.00 | 103.00 | 118.00 | 0.00 | 0.00 | 0.00 | 94.64 |
| May 2024 | 138.95 | 106.20 | 106.20 | 0.00 | 0.00 | 0.00 | 85.17 |
| Apr 2024 | 136.00 | 111.90 | 115.30 | 0.00 | 0.00 | 0.00 | 92.47 |
| Mar 2024 | 149.90 | 106.35 | 112.00 | 0.00 | 0.00 | 0.00 | 89.82 |
| Feb 2024 | 152.00 | 127.25 | 136.85 | 0.00 | 0.00 | 0.00 | 109.75 |