| Keerthi Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 518011 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE145L01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 66.85 |
Market Cap(₹Cr) : 74.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 177.45 | 137.95 | 142.95 | 9.64 | 6.93 | 7.44 | 114.65 |
| Apr 2022 | 184.45 | 157.55 | 174.90 | 9.69 | 7.44 | 9.10 | 140.27 |
| Mar 2022 | 184.90 | 152.00 | 173.90 | 10.38 | 7.53 | 9.05 | 139.47 |
| Feb 2022 | 213.50 | 148.55 | 152.45 | 8.46 | 5.13 | 5.47 | 122.26 |
| Jan 2022 | 228.55 | 180.50 | 193.05 | 8.72 | 5.92 | 6.93 | 154.83 |
| Dec 2021 | 201.00 | 123.20 | 193.60 | 7.49 | 4.26 | 6.95 | 155.27 |
| Nov 2021 | 162.75 | 122.00 | 128.25 | 6.22 | 4.16 | 4.60 | 102.86 |
| Oct 2021 | 163.90 | 136.60 | 145.05 | 6.11 | 4.47 | 5.20 | 116.33 |
| Sep 2021 | 173.50 | 138.05 | 143.70 | 6.55 | 4.72 | 5.16 | 115.25 |
| Aug 2021 | 178.10 | 137.00 | 167.80 | 6.49 | 4.73 | 6.02 | 134.58 |