| Keerthi Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 518011 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE145L01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 66.85 |
Market Cap(₹Cr) : 74.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 155.10 | 121.90 | 147.65 | 5.85 | 4.08 | 5.30 | 118.42 |
| Jun 2021 | 157.65 | 128.30 | 128.30 | 5.82 | 4.60 | 4.60 | 102.90 |
| May 2021 | 160.00 | 103.25 | 141.80 | 6.00 | 3.70 | 5.09 | 113.72 |
| Apr 2021 | 101.30 | 84.55 | 98.35 | 4.00 | 2.85 | 3.53 | 78.88 |
| Mar 2021 | 115.70 | 89.65 | 93.65 | 4.37 | 2.95 | 3.36 | 75.11 |
| Feb 2021 | 123.50 | 95.00 | 115.70 | 0.00 | 0.00 | 0.00 | 92.79 |
| Jan 2021 | 94.25 | 83.45 | 94.10 | 0.00 | 0.00 | 0.00 | 75.47 |
| Dec 2020 | 88.60 | 83.05 | 85.70 | 0.00 | 0.00 | 0.00 | 68.73 |
| Nov 2020 | 93.00 | 47.80 | 88.40 | 0.00 | 0.00 | 0.00 | 70.90 |
| Oct 2020 | 50.90 | 37.00 | 50.00 | 0.00 | 0.00 | 0.00 | 40.10 |