| Keerthi Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 518011 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE145L01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 66.85 |
Market Cap(₹Cr) : 74.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 151.45 | 124.05 | 139.55 | 0.00 | 0.00 | 0.00 | 111.92 |
| Dec 2023 | 139.40 | 121.30 | 129.40 | 0.00 | 0.00 | 0.00 | 103.78 |
| Nov 2023 | 144.75 | 115.85 | 125.00 | 0.00 | 0.00 | 0.00 | 100.25 |
| Oct 2023 | 144.00 | 130.25 | 138.85 | 0.00 | 0.00 | 0.00 | 111.36 |
| Sep 2023 | 146.45 | 129.10 | 135.80 | 0.00 | 0.00 | 0.00 | 108.91 |
| Aug 2023 | 142.00 | 125.30 | 133.10 | 0.00 | 0.00 | 0.00 | 106.75 |
| Jul 2023 | 141.40 | 129.20 | 134.55 | 0.00 | 0.00 | 0.00 | 107.91 |
| Jun 2023 | 140.35 | 127.35 | 135.25 | 0.00 | 0.00 | 0.00 | 108.47 |
| May 2023 | 148.15 | 127.10 | 138.00 | 0.00 | 0.00 | 0.00 | 110.68 |
| Apr 2023 | 145.50 | 129.20 | 143.00 | 0.00 | 0.00 | 0.00 | 114.69 |