| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 17.93 |
|
ISIN Demat : INE721A01013 |
Div & Yield% : 1.26 |
EPS(TTM) : 199.36 |
|
Book Value(₹) : 1,291.75 |
Market Cap(₹Cr) : 134,404.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,509.95 | 1,290.00 | 1,342.70 | 15.52 | 12.61 | 13.66 | 33,978.57 |
| Mar 2021 | 1,471.00 | 1,238.10 | 1,421.90 | 15.41 | 12.22 | 14.46 | 35,982.82 |
| Feb 2021 | 1,534.90 | 1,266.95 | 1,282.25 | 15.76 | 12.17 | 12.97 | 32,448.81 |
| Jan 2021 | 1,316.85 | 1,047.50 | 1,291.65 | 13.44 | 10.37 | 13.07 | 32,686.69 |
| Dec 2020 | 1,108.90 | 917.95 | 1,046.25 | 11.61 | 9.09 | 10.59 | 26,476.56 |
| Nov 2020 | 1,091.00 | 696.35 | 1,071.10 | 11.24 | 6.51 | 10.84 | 27,105.42 |
| Oct 2020 | 748.50 | 621.00 | 692.70 | 7.69 | 5.93 | 7.01 | 17,529.57 |
| Sep 2020 | 719.60 | 555.90 | 619.45 | 7.41 | 5.53 | 6.27 | 15,675.90 |
| Aug 2020 | 792.75 | 636.40 | 702.40 | 9.05 | 6.38 | 7.11 | 17,775.04 |
| Jul 2020 | 783.90 | 644.75 | 692.15 | 8.20 | 6.24 | 7.00 | 17,515.65 |