| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 13.82 |
|
ISIN Demat : INE721A01013 |
Div & Yield% : 1.57 |
EPS(TTM) : 207.84 |
|
Book Value(₹) : 1,386.37 |
Market Cap(₹Cr) : 107,994.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,471.00 | 1,326.35 | 1,391.45 | 16.14 | 13.80 | 15.03 | 37,399.90 |
| Jun 2021 | 1,528.25 | 1,337.75 | 1,341.90 | 15.95 | 14.32 | 14.41 | 35,835.11 |
| May 2021 | 1,514.50 | 1,272.70 | 1,428.40 | 16.03 | 12.81 | 14.53 | 36,147.31 |
| Apr 2021 | 1,509.95 | 1,290.00 | 1,342.70 | 15.52 | 12.61 | 13.66 | 33,978.57 |
| Mar 2021 | 1,471.00 | 1,238.10 | 1,421.90 | 15.41 | 12.22 | 14.46 | 35,982.82 |
| Feb 2021 | 1,534.90 | 1,266.95 | 1,282.25 | 15.76 | 12.17 | 12.97 | 32,448.81 |
| Jan 2021 | 1,316.85 | 1,047.50 | 1,291.65 | 13.44 | 10.37 | 13.07 | 32,686.69 |
| Dec 2020 | 1,108.90 | 917.95 | 1,046.25 | 11.61 | 9.09 | 10.59 | 26,476.56 |
| Nov 2020 | 1,091.00 | 696.35 | 1,071.10 | 11.24 | 6.51 | 10.84 | 27,105.42 |
| Oct 2020 | 748.50 | 621.00 | 692.70 | 7.69 | 5.93 | 7.01 | 17,529.57 |