| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 13.82 |
|
ISIN Demat : INE721A01013 |
Div & Yield% : 1.57 |
EPS(TTM) : 207.84 |
|
Book Value(₹) : 1,386.37 |
Market Cap(₹Cr) : 107,994.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 1,314.75 | 1,194.00 | 1,259.85 | 8.39 | 7.37 | 7.89 | 47,172.22 |
| Feb 2023 | 1,365.00 | 1,190.00 | 1,202.85 | 19.85 | 16.28 | 16.63 | 45,037.98 |
| Jan 2023 | 1,390.00 | 1,228.00 | 1,289.15 | 19.27 | 16.70 | 17.82 | 48,269.29 |
| Dec 2022 | 1,419.05 | 1,251.60 | 1,379.80 | 20.35 | 16.51 | 19.07 | 51,663.48 |
| Nov 2022 | 1,374.00 | 1,196.10 | 1,340.85 | 14.06 | 11.52 | 13.39 | 36,272.64 |
| Oct 2022 | 1,283.95 | 1,164.00 | 1,228.40 | 12.90 | 11.57 | 12.27 | 33,230.64 |
| Sep 2022 | 1,390.95 | 1,147.05 | 1,194.75 | 13.96 | 11.28 | 11.93 | 32,320.34 |
| Aug 2022 | 1,425.00 | 1,298.70 | 1,354.55 | 14.44 | 12.59 | 13.53 | 36,643.25 |
| Jul 2022 | 1,509.25 | 1,234.25 | 1,379.70 | 15.20 | 12.30 | 13.78 | 37,323.60 |
| Jun 2022 | 1,297.25 | 1,113.30 | 1,283.55 | 13.10 | 10.78 | 12.82 | 34,722.56 |