Shriram Finance Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 17.93 |
ISIN Demat : INE721A01013 |
Div & Yield% : 1.26 |
EPS(TTM) : 199.36 |
Book Value(₹) : 1,291.75 |
Market Cap(₹Cr) : 134,404.88 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,419.05 | 1,251.60 | 1,379.80 | 20.35 | 16.51 | 19.07 | 51,663.48 |
Nov 2022 | 1,374.00 | 1,196.10 | 1,340.85 | 14.06 | 11.52 | 13.39 | 36,272.64 |
Oct 2022 | 1,283.95 | 1,164.00 | 1,228.40 | 12.90 | 11.57 | 12.27 | 33,230.64 |
Sep 2022 | 1,390.95 | 1,147.05 | 1,194.75 | 13.96 | 11.28 | 11.93 | 32,320.34 |
Aug 2022 | 1,425.00 | 1,298.70 | 1,354.55 | 14.44 | 12.59 | 13.53 | 36,643.25 |
Jul 2022 | 1,509.25 | 1,234.25 | 1,379.70 | 15.20 | 12.30 | 13.78 | 37,323.60 |
Jun 2022 | 1,297.25 | 1,113.30 | 1,283.55 | 13.10 | 10.78 | 12.82 | 34,722.56 |
May 2022 | 1,257.10 | 1,047.70 | 1,175.40 | 13.73 | 10.32 | 11.74 | 31,796.89 |
Apr 2022 | 1,238.95 | 1,076.75 | 1,202.45 | 12.75 | 10.57 | 12.01 | 32,528.64 |
Mar 2022 | 1,146.50 | 1,002.50 | 1,135.10 | 11.99 | 9.64 | 11.34 | 30,706.69 |