Shriram Finance Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 17.93 |
ISIN Demat : INE721A01013 |
Div & Yield% : 1.26 |
EPS(TTM) : 199.36 |
Book Value(₹) : 1,291.75 |
Market Cap(₹Cr) : 134,404.88 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,977.40 | 1,760.90 | 1,877.55 | 12.68 | 10.83 | 11.78 | 70,473.29 |
Sep 2023 | 1,974.95 | 1,858.30 | 1,920.30 | 12.81 | 11.61 | 12.05 | 72,077.90 |
Aug 2023 | 1,937.40 | 1,759.20 | 1,924.75 | 12.24 | 10.81 | 12.08 | 72,220.55 |
Jul 2023 | 1,898.00 | 1,705.00 | 1,891.85 | 11.94 | 10.57 | 11.86 | 70,949.69 |
Jun 2023 | 1,767.05 | 1,390.20 | 1,735.15 | 11.28 | 8.65 | 10.88 | 65,039.80 |
May 2023 | 1,423.45 | 1,306.60 | 1,399.85 | 9.01 | 8.11 | 8.76 | 52,414.20 |
Apr 2023 | 1,469.20 | 1,266.90 | 1,332.65 | 9.44 | 7.81 | 8.34 | 49,898.05 |
Mar 2023 | 1,314.75 | 1,194.00 | 1,259.85 | 8.39 | 7.37 | 7.89 | 47,172.22 |
Feb 2023 | 1,365.00 | 1,190.00 | 1,202.85 | 19.85 | 16.28 | 16.63 | 45,037.98 |
Jan 2023 | 1,390.00 | 1,228.00 | 1,289.15 | 19.27 | 16.70 | 17.82 | 48,269.29 |