| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 13.82 |
|
ISIN Demat : INE721A01013 |
Div & Yield% : 1.57 |
EPS(TTM) : 207.84 |
|
Book Value(₹) : 1,386.37 |
Market Cap(₹Cr) : 107,994.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2,495.60 | 2,016.40 | 2,465.05 | 15.95 | 12.58 | 15.49 | 92,600.18 |
| Dec 2023 | 2,129.55 | 1,973.55 | 2,052.20 | 13.43 | 12.11 | 12.89 | 77,079.61 |
| Nov 2023 | 2,050.00 | 1,877.00 | 2,007.35 | 12.96 | 11.63 | 12.61 | 75,384.33 |
| Oct 2023 | 1,977.40 | 1,760.90 | 1,877.55 | 12.68 | 10.83 | 11.78 | 70,473.29 |
| Sep 2023 | 1,974.95 | 1,858.30 | 1,920.30 | 12.81 | 11.61 | 12.05 | 72,077.90 |
| Aug 2023 | 1,937.40 | 1,759.20 | 1,924.75 | 12.24 | 10.81 | 12.08 | 72,220.55 |
| Jul 2023 | 1,898.00 | 1,705.00 | 1,891.85 | 11.94 | 10.57 | 11.86 | 70,949.69 |
| Jun 2023 | 1,767.05 | 1,390.20 | 1,735.15 | 11.28 | 8.65 | 10.88 | 65,039.80 |
| May 2023 | 1,423.45 | 1,306.60 | 1,399.85 | 9.01 | 8.11 | 8.76 | 52,414.20 |
| Apr 2023 | 1,469.20 | 1,266.90 | 1,332.65 | 9.44 | 7.81 | 8.34 | 49,898.05 |