Shriram Finance Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 17.68 |
ISIN Demat : INE721A01013 |
Div & Yield% : 1.28 |
EPS(TTM) : 199.36 |
Book Value(₹) : 1,291.75 |
Market Cap(₹Cr) : 132,558.77 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 3,267.25 | 2,809.35 | 3,203.55 | 17.26 | 14.28 | 16.75 | 120,441.07 |
Jul 2024 | 3,035.20 | 2,637.00 | 2,932.15 | 16.37 | 13.57 | 15.33 | 110,228.65 |
Jun 2024 | 3,058.95 | 2,194.15 | 2,912.10 | 16.38 | 11.14 | 15.23 | 109,469.22 |
May 2024 | 2,658.00 | 2,266.00 | 2,352.85 | 14.26 | 11.47 | 12.30 | 88,433.75 |
Apr 2024 | 2,605.00 | 2,326.00 | 2,548.65 | 13.91 | 11.95 | 13.32 | 95,776.43 |
Mar 2024 | 2,501.05 | 2,251.00 | 2,360.20 | 13.18 | 11.69 | 12.34 | 88,694.62 |
Feb 2024 | 2,535.00 | 2,237.20 | 2,436.45 | 16.24 | 13.48 | 15.31 | 91,539.80 |
Jan 2024 | 2,495.60 | 2,016.40 | 2,465.05 | 15.95 | 12.58 | 15.49 | 92,600.18 |
Dec 2023 | 2,129.55 | 1,973.55 | 2,052.20 | 13.43 | 12.11 | 12.89 | 77,079.61 |
Nov 2023 | 2,050.00 | 1,877.00 | 2,007.35 | 12.96 | 11.63 | 12.61 | 75,384.33 |