| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 13.82 |
|
ISIN Demat : INE721A01013 |
Div & Yield% : 1.57 |
EPS(TTM) : 207.84 |
|
Book Value(₹) : 1,386.37 |
Market Cap(₹Cr) : 107,994.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,257.10 | 1,047.70 | 1,175.40 | 13.73 | 10.32 | 11.74 | 31,796.89 |
| Apr 2022 | 1,238.95 | 1,076.75 | 1,202.45 | 12.75 | 10.57 | 12.01 | 32,528.64 |
| Mar 2022 | 1,146.50 | 1,002.50 | 1,135.10 | 11.99 | 9.64 | 11.34 | 30,706.69 |
| Feb 2022 | 1,303.65 | 1,060.10 | 1,124.40 | 14.39 | 11.46 | 12.23 | 30,417.24 |
| Jan 2022 | 1,299.60 | 1,104.05 | 1,227.90 | 14.78 | 11.35 | 13.35 | 33,217.12 |
| Dec 2021 | 1,531.45 | 1,158.00 | 1,217.30 | 17.28 | 12.44 | 13.24 | 32,930.36 |
| Nov 2021 | 1,696.15 | 1,387.80 | 1,407.45 | 19.25 | 14.93 | 15.31 | 38,074.30 |
| Oct 2021 | 1,587.85 | 1,274.00 | 1,437.90 | 17.86 | 13.53 | 15.54 | 38,648.40 |
| Sep 2021 | 1,424.00 | 1,286.00 | 1,299.80 | 16.10 | 13.49 | 14.04 | 34,936.49 |
| Aug 2021 | 1,428.55 | 1,216.25 | 1,352.15 | 16.03 | 12.84 | 14.61 | 36,343.58 |