| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 13.82 |
|
ISIN Demat : INE721A01013 |
Div & Yield% : 1.57 |
EPS(TTM) : 207.84 |
|
Book Value(₹) : 1,386.37 |
Market Cap(₹Cr) : 107,994.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 3,222.00 | 2,745.95 | 3,017.85 | 17.69 | 13.83 | 15.78 | 113,481.19 |
| Oct 2024 | 3,625.50 | 3,031.00 | 3,137.50 | 19.24 | 15.54 | 16.41 | 117,972.84 |
| Sep 2024 | 3,652.15 | 3,151.75 | 3,576.85 | 19.27 | 16.01 | 18.71 | 134,485.72 |
| Aug 2024 | 3,267.25 | 2,809.35 | 3,203.55 | 17.26 | 14.28 | 16.75 | 120,441.07 |
| Jul 2024 | 3,035.20 | 2,637.00 | 2,932.15 | 16.37 | 13.57 | 15.33 | 110,228.65 |
| Jun 2024 | 3,058.95 | 2,194.15 | 2,912.10 | 16.38 | 11.14 | 15.23 | 109,469.22 |
| May 2024 | 2,658.00 | 2,266.00 | 2,352.85 | 14.26 | 11.47 | 12.30 | 88,433.75 |
| Apr 2024 | 2,605.00 | 2,326.00 | 2,548.65 | 13.91 | 11.95 | 13.32 | 95,776.43 |
| Mar 2024 | 2,501.05 | 2,251.00 | 2,360.20 | 13.18 | 11.69 | 12.34 | 88,694.62 |
| Feb 2024 | 2,535.00 | 2,237.20 | 2,436.45 | 16.24 | 13.48 | 15.31 | 91,539.80 |