| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : - |
|
ISIN Demat : INE952H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 16.09 |
Market Cap(₹Cr) : 420.97 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 67.40 | 42.11 | 65.44 | 500.52 | 286.41 | 471.83 | 339.72 |
| Oct 2024 | 49.25 | 42.34 | 42.58 | 358.67 | 303.56 | 307.01 | 221.05 |
| Sep 2024 | 52.84 | 47.80 | 47.92 | 395.51 | 343.78 | 345.51 | 248.77 |
| Aug 2024 | 69.98 | 49.47 | 51.99 | 531.29 | 337.26 | 374.86 | 269.90 |
| Jul 2024 | 112.05 | 67.25 | 69.95 | 892.84 | 453.46 | 504.35 | 363.13 |
| Jun 2024 | 126.00 | 95.20 | 98.45 | 938.65 | 632.59 | 709.84 | 511.09 |
| May 2024 | 139.99 | 91.84 | 121.51 | 0.00 | 0.00 | 0.00 | 630.80 |
| Apr 2024 | 87.47 | 61.57 | 87.47 | 630.68 | 443.93 | 630.68 | 454.09 |
| Mar 2024 | 65.92 | 48.50 | 58.64 | 522.19 | 344.65 | 422.81 | 304.42 |
| Feb 2024 | 71.50 | 57.00 | 59.77 | 348.13 | 258.89 | 284.67 | 310.29 |