| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : - |
|
ISIN Demat : INE952H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 16.09 |
Market Cap(₹Cr) : 420.97 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 42.25 | 32.30 | 33.60 | 0.00 | 0.00 | 0.00 | 174.43 |
| Aug 2020 | 45.00 | 31.60 | 37.50 | 0.00 | 0.00 | 0.00 | 194.68 |
| Jul 2020 | 36.90 | 32.85 | 34.30 | 0.00 | 0.00 | 0.00 | 178.06 |
| Jun 2020 | 38.10 | 32.50 | 34.35 | 0.00 | 0.00 | 0.00 | 178.32 |
| May 2020 | 46.30 | 30.00 | 35.50 | 0.00 | 0.00 | 0.00 | 184.29 |
| Apr 2020 | 37.90 | 29.10 | 34.80 | 0.00 | 0.00 | 0.00 | 180.66 |
| Mar 2020 | 39.00 | 28.10 | 32.90 | 0.00 | 0.00 | 0.00 | 170.79 |
| Feb 2020 | 48.35 | 34.05 | 35.00 | 52.28 | 30.11 | 33.77 | 181.70 |
| Jan 2020 | 50.40 | 40.00 | 44.70 | 54.53 | 37.70 | 43.13 | 232.05 |