| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : - |
|
ISIN Demat : INE952H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 16.09 |
Market Cap(₹Cr) : 420.97 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 43.05 | 35.00 | 39.70 | 218.61 | 167.28 | 190.83 | 206.10 |
| Apr 2022 | 46.90 | 38.15 | 43.35 | 242.22 | 177.11 | 208.37 | 225.04 |
| Mar 2022 | 44.30 | 38.60 | 39.60 | 231.21 | 174.89 | 190.35 | 205.58 |
| Feb 2022 | 44.75 | 37.00 | 42.05 | 0.00 | 0.00 | 0.00 | 218.30 |
| Jan 2022 | 53.15 | 39.60 | 41.05 | 0.00 | 0.00 | 0.00 | 213.10 |
| Dec 2021 | 45.00 | 33.55 | 39.95 | 0.00 | 0.00 | 0.00 | 207.39 |
| Nov 2021 | 37.60 | 33.65 | 35.00 | 0.00 | 0.00 | 0.00 | 181.70 |
| Oct 2021 | 37.35 | 34.20 | 35.00 | 0.00 | 0.00 | 0.00 | 181.70 |
| Sep 2021 | 38.80 | 33.00 | 35.65 | 0.00 | 0.00 | 0.00 | 185.07 |
| Aug 2021 | 43.60 | 33.15 | 36.95 | 0.00 | 0.00 | 0.00 | 191.82 |