| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : - |
|
ISIN Demat : INE952H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 16.09 |
Market Cap(₹Cr) : 420.97 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 68.30 | 42.50 | 42.75 | 0.00 | 0.00 | 0.00 | 221.93 |
| Jun 2021 | 65.55 | 36.55 | 63.65 | 0.00 | 0.00 | 0.00 | 330.43 |
| May 2021 | 45.00 | 29.15 | 38.40 | 0.00 | 0.00 | 0.00 | 199.35 |
| Apr 2021 | 38.05 | 29.25 | 36.35 | 0.00 | 0.00 | 0.00 | 188.71 |
| Mar 2021 | 36.90 | 31.20 | 31.20 | 0.00 | 0.00 | 0.00 | 161.97 |
| Feb 2021 | 36.95 | 32.80 | 34.00 | 0.00 | 0.00 | 0.00 | 176.51 |
| Jan 2021 | 40.95 | 33.10 | 33.60 | 0.00 | 0.00 | 0.00 | 174.43 |
| Dec 2020 | 47.95 | 33.55 | 36.05 | 0.00 | 0.00 | 0.00 | 187.15 |
| Nov 2020 | 40.00 | 31.30 | 35.85 | 0.00 | 0.00 | 0.00 | 186.11 |
| Oct 2020 | 37.30 | 32.60 | 34.70 | 0.00 | 0.00 | 0.00 | 180.14 |