| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : - |
|
ISIN Demat : INE952H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 16.09 |
Market Cap(₹Cr) : 420.97 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 75.05 | 53.30 | 66.39 | 366.87 | 229.37 | 316.20 | 344.65 |
| Dec 2023 | 57.50 | 51.34 | 54.47 | 297.33 | 242.25 | 259.42 | 282.77 |
| Nov 2023 | 56.88 | 49.60 | 51.32 | 294.23 | 223.73 | 244.42 | 266.42 |
| Oct 2023 | 63.00 | 48.00 | 51.64 | 328.69 | 209.61 | 245.95 | 268.08 |
| Sep 2023 | 52.90 | 45.50 | 50.06 | 261.28 | 212.04 | 238.42 | 259.88 |
| Aug 2023 | 50.99 | 42.44 | 46.85 | 257.12 | 189.45 | 223.13 | 243.21 |
| Jul 2023 | 47.75 | 43.24 | 43.71 | 243.43 | 198.15 | 208.18 | 226.91 |
| Jun 2023 | 62.95 | 44.22 | 47.65 | 349.44 | 195.24 | 226.94 | 247.37 |
| May 2023 | 48.69 | 42.01 | 45.02 | 252.59 | 187.54 | 214.42 | 233.71 |
| Apr 2023 | 50.40 | 39.50 | 43.99 | 273.03 | 178.76 | 209.51 | 228.37 |