| Raj Television Network Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532826 |
NSE Symbol : RAJTV |
P/E(TTM) : - |
|
ISIN Demat : INE952H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 16.09 |
Market Cap(₹Cr) : 420.97 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 43.26 | 37.40 | 39.33 | 208.25 | 177.84 | 187.32 | 204.18 |
| Feb 2023 | 49.65 | 40.15 | 42.15 | 252.11 | 192.99 | 202.61 | 218.81 |
| Jan 2023 | 63.65 | 46.55 | 46.55 | 339.86 | 223.76 | 223.76 | 241.66 |
| Dec 2022 | 62.05 | 43.10 | 54.65 | 327.27 | 187.78 | 262.69 | 283.71 |
| Nov 2022 | 50.25 | 41.30 | 46.95 | 247.45 | 180.79 | 225.68 | 243.73 |
| Oct 2022 | 49.50 | 38.15 | 45.35 | 249.27 | 163.65 | 217.99 | 235.43 |
| Sep 2022 | 48.80 | 40.05 | 40.85 | 244.86 | 184.89 | 196.36 | 212.07 |
| Aug 2022 | 52.40 | 42.60 | 46.75 | 256.78 | 194.06 | 224.72 | 242.69 |
| Jul 2022 | 64.30 | 34.55 | 54.20 | 328.49 | 158.94 | 260.53 | 281.37 |
| Jun 2022 | 44.50 | 34.95 | 37.60 | 237.08 | 167.52 | 180.74 | 195.19 |