| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 10.52 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.75 |
EPS(TTM) : 74.42 |
|
Book Value(₹) : 414.40 |
Market Cap(₹Cr) : 698,440.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 881.50 | 795.10 | 815.65 | 13.16 | 11.58 | 11.91 | 727,935.97 |
| Jul 2024 | 898.80 | 822.85 | 872.75 | 13.27 | 11.97 | 12.75 | 778,895.51 |
| Jun 2024 | 912.10 | 734.25 | 848.85 | 13.42 | 10.16 | 12.40 | 757,565.68 |
| May 2024 | 841.00 | 793.35 | 830.10 | 12.47 | 11.46 | 12.12 | 740,832.04 |
| Apr 2024 | 834.60 | 732.05 | 825.70 | 12.32 | 10.43 | 12.06 | 736,905.21 |
| Mar 2024 | 793.50 | 720.00 | 752.60 | 11.67 | 10.28 | 10.99 | 671,666.29 |
| Feb 2024 | 777.50 | 633.25 | 749.30 | 13.91 | 10.99 | 13.31 | 668,721.17 |
| Jan 2024 | 651.60 | 600.70 | 640.65 | 11.75 | 10.59 | 11.38 | 571,755.26 |
| Dec 2023 | 660.40 | 566.95 | 641.95 | 12.18 | 9.98 | 11.40 | 572,915.46 |
| Nov 2023 | 589.00 | 555.25 | 564.70 | 10.54 | 9.79 | 10.03 | 503,972.84 |