| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 10.30 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.69 |
EPS(TTM) : 78.90 |
|
Book Value(₹) : 439.24 |
Market Cap(₹Cr) : 725,125.38 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 219.00 | 175.55 | 185.40 | 13.65 | 10.75 | 11.41 | 165,462.30 |
| Aug 2020 | 232.00 | 189.60 | 212.15 | 15.61 | 11.60 | 13.05 | 189,335.63 |
| Jul 2020 | 202.50 | 178.85 | 191.45 | 12.90 | 10.65 | 11.78 | 170,861.69 |
| Jun 2020 | 197.70 | 163.45 | 178.40 | 12.87 | 9.67 | 10.98 | 159,215.07 |
| May 2020 | 184.70 | 149.55 | 160.30 | 11.74 | 9.12 | 9.86 | 143,061.52 |
| Apr 2020 | 198.00 | 175.00 | 190.40 | 12.48 | 10.73 | 11.72 | 169,924.60 |
| Mar 2020 | 311.95 | 173.60 | 196.95 | 20.83 | 10.11 | 12.12 | 175,770.22 |
| Feb 2020 | 331.90 | 295.50 | 302.90 | 996.33 | 846.89 | 875.44 | 270,326.48 |
| Jan 2020 | 339.85 | 305.70 | 318.55 | 983.82 | 869.31 | 920.67 | 284,293.50 |