| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 10.30 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.69 |
EPS(TTM) : 78.90 |
|
Book Value(₹) : 439.24 |
Market Cap(₹Cr) : 725,125.38 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 568.00 | 501.85 | 523.70 | 10.20 | 8.77 | 9.30 | 467,381.93 |
| Feb 2023 | 564.95 | 499.35 | 522.75 | 17.05 | 13.32 | 14.72 | 466,534.09 |
| Jan 2023 | 619.25 | 525.05 | 553.70 | 17.64 | 14.42 | 15.59 | 494,155.76 |
| Dec 2022 | 629.65 | 570.70 | 613.20 | 18.14 | 15.37 | 17.27 | 547,257.19 |
| Nov 2022 | 622.90 | 568.80 | 602.50 | 17.79 | 15.58 | 16.97 | 537,707.86 |
| Oct 2022 | 586.10 | 518.30 | 573.80 | 16.73 | 14.56 | 16.16 | 512,094.22 |
| Sep 2022 | 578.65 | 516.30 | 531.05 | 16.48 | 14.14 | 14.96 | 473,941.51 |
| Aug 2022 | 546.30 | 506.20 | 531.15 | 15.54 | 13.82 | 14.96 | 474,030.75 |
| Jul 2022 | 537.75 | 460.70 | 528.20 | 15.30 | 12.80 | 14.88 | 471,397.99 |
| Jun 2022 | 475.50 | 430.80 | 465.80 | 13.52 | 12.04 | 13.12 | 415,708.41 |