| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 10.30 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.69 |
EPS(TTM) : 78.90 |
|
Book Value(₹) : 439.24 |
Market Cap(₹Cr) : 725,125.38 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 496.30 | 439.05 | 467.80 | 14.46 | 11.93 | 13.18 | 417,493.33 |
| Apr 2022 | 522.00 | 490.00 | 496.50 | 14.90 | 13.67 | 13.98 | 443,106.96 |
| Mar 2022 | 503.45 | 425.00 | 493.40 | 14.23 | 11.56 | 13.90 | 440,340.33 |
| Feb 2022 | 549.05 | 468.00 | 483.30 | 24.70 | 20.25 | 21.11 | 431,326.48 |
| Jan 2022 | 540.85 | 460.00 | 538.35 | 23.74 | 19.63 | 23.52 | 480,456.46 |
| Dec 2021 | 500.50 | 443.05 | 460.45 | 22.44 | 19.09 | 20.12 | 410,933.74 |
| Nov 2021 | 542.20 | 454.40 | 460.60 | 24.34 | 19.41 | 20.12 | 411,067.61 |
| Oct 2021 | 526.70 | 444.00 | 502.40 | 23.35 | 19.06 | 21.95 | 448,372.48 |
| Sep 2021 | 471.85 | 425.20 | 453.05 | 21.42 | 18.41 | 19.79 | 404,329.53 |
| Aug 2021 | 467.30 | 401.30 | 426.00 | 20.87 | 17.19 | 18.61 | 380,188.45 |