| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 10.30 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.69 |
EPS(TTM) : 78.90 |
|
Book Value(₹) : 439.24 |
Market Cap(₹Cr) : 725,125.38 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 651.60 | 600.70 | 640.65 | 11.75 | 10.59 | 11.38 | 571,755.26 |
| Dec 2023 | 660.40 | 566.95 | 641.95 | 12.18 | 9.98 | 11.40 | 572,915.46 |
| Nov 2023 | 589.00 | 555.25 | 564.70 | 10.54 | 9.79 | 10.03 | 503,972.84 |
| Oct 2023 | 604.45 | 543.15 | 565.35 | 10.76 | 9.58 | 10.04 | 504,552.94 |
| Sep 2023 | 608.25 | 562.00 | 598.70 | 10.88 | 9.85 | 10.63 | 534,316.52 |
| Aug 2023 | 620.20 | 554.10 | 561.30 | 11.17 | 9.64 | 9.97 | 500,938.47 |
| Jul 2023 | 621.50 | 574.00 | 620.10 | 11.11 | 10.00 | 11.01 | 553,415.19 |
| Jun 2023 | 593.85 | 554.00 | 572.80 | 10.64 | 9.83 | 10.17 | 511,201.77 |
| May 2023 | 596.30 | 563.35 | 580.55 | 10.61 | 9.85 | 10.31 | 518,118.35 |
| Apr 2023 | 580.00 | 519.00 | 578.05 | 10.34 | 9.15 | 10.27 | 515,887.19 |