| State Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500112 |
NSE Symbol : SBIN |
P/E(TTM) : 10.55 |
|
ISIN Demat : INE062A01020 |
Div & Yield% : 1.74 |
EPS(TTM) : 74.42 |
|
Book Value(₹) : 414.40 |
Market Cap(₹Cr) : 700,983.64 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 371.80 | 321.15 | 353.45 | 16.30 | 13.60 | 15.44 | 315,440.39 |
| Mar 2021 | 408.90 | 345.00 | 364.35 | 18.03 | 14.64 | 15.92 | 325,168.22 |
| Feb 2021 | 426.45 | 282.75 | 390.20 | 26.96 | 15.81 | 24.01 | 348,238.34 |
| Jan 2021 | 310.80 | 269.55 | 282.05 | 19.56 | 15.83 | 17.35 | 251,718.67 |
| Dec 2020 | 279.75 | 244.10 | 274.75 | 17.33 | 14.85 | 16.90 | 245,203.70 |
| Nov 2020 | 252.90 | 190.05 | 244.30 | 15.61 | 11.34 | 15.03 | 218,028.26 |
| Oct 2020 | 207.35 | 186.00 | 189.25 | 12.98 | 11.27 | 11.64 | 168,898.27 |
| Sep 2020 | 219.00 | 175.55 | 185.40 | 13.65 | 10.75 | 11.41 | 165,462.30 |
| Aug 2020 | 232.00 | 189.60 | 212.15 | 15.61 | 11.60 | 13.05 | 189,335.63 |
| Jul 2020 | 202.50 | 178.85 | 191.45 | 12.90 | 10.65 | 11.78 | 170,861.69 |