Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
---|---|---|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 69.24 |
ISIN Demat : INE259A01022 |
Div & Yield% : 1.19 |
EPS(TTM) : 51.99 |
Book Value(₹) : 68.91 |
Market Cap(₹Cr) : 97,914.83 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,616.35 | 1,468.85 | 1,482.20 | 42.86 | 38.22 | 38.92 | 40,313.71 |
Mar 2021 | 1,658.35 | 1,520.00 | 1,559.60 | 43.96 | 39.40 | 40.95 | 42,418.88 |
Feb 2021 | 1,650.00 | 1,525.00 | 1,580.90 | 56.05 | 49.84 | 52.66 | 42,998.21 |
Jan 2021 | 1,675.80 | 1,496.30 | 1,604.25 | 57.04 | 48.88 | 53.44 | 43,633.30 |
Dec 2020 | 1,630.00 | 1,493.00 | 1,565.45 | 54.46 | 49.38 | 52.15 | 42,577.99 |
Nov 2020 | 1,578.70 | 1,463.25 | 1,508.90 | 53.35 | 48.31 | 50.27 | 41,039.91 |
Oct 2020 | 1,559.50 | 1,407.00 | 1,517.35 | 52.55 | 46.27 | 50.55 | 41,269.74 |
Sep 2020 | 1,459.65 | 1,322.80 | 1,432.55 | 50.08 | 43.42 | 47.72 | 38,963.30 |
Aug 2020 | 1,486.50 | 1,353.80 | 1,364.05 | 50.85 | 44.76 | 45.44 | 37,100.20 |
Jul 2020 | 1,472.00 | 1,362.05 | 1,423.50 | 50.38 | 44.95 | 47.42 | 38,717.15 |