Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
---|---|---|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 69.24 |
ISIN Demat : INE259A01022 |
Div & Yield% : 1.19 |
EPS(TTM) : 51.99 |
Book Value(₹) : 68.91 |
Market Cap(₹Cr) : 97,914.83 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 2,128.85 | 1,969.40 | 2,114.60 | 55.37 | 49.98 | 54.51 | 57,514.08 |
Sep 2023 | 2,096.25 | 1,915.00 | 2,006.15 | 55.26 | 48.76 | 51.71 | 54,564.40 |
Aug 2023 | 2,050.80 | 1,909.00 | 1,941.45 | 54.34 | 48.43 | 50.04 | 52,804.65 |
Jul 2023 | 2,061.55 | 1,673.75 | 2,019.20 | 53.46 | 42.75 | 52.05 | 54,919.34 |
Jun 2023 | 1,704.90 | 1,594.00 | 1,689.70 | 44.36 | 40.30 | 43.55 | 45,957.41 |
May 2023 | 1,713.00 | 1,562.40 | 1,594.95 | 45.17 | 40.13 | 41.11 | 43,380.35 |
Apr 2023 | 1,597.30 | 1,492.90 | 1,594.35 | 41.25 | 37.69 | 41.10 | 43,364.03 |
Mar 2023 | 1,529.95 | 1,468.50 | 1,506.95 | 40.20 | 37.58 | 38.84 | 40,986.88 |
Feb 2023 | 1,481.45 | 1,437.00 | 1,473.70 | 37.56 | 35.82 | 37.17 | 40,082.52 |
Jan 2023 | 1,543.45 | 1,434.60 | 1,453.55 | 39.51 | 35.80 | 36.66 | 39,534.47 |