Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
---|---|---|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 69.24 |
ISIN Demat : INE259A01022 |
Div & Yield% : 1.19 |
EPS(TTM) : 51.99 |
Book Value(₹) : 68.91 |
Market Cap(₹Cr) : 97,914.83 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,668.45 | 1,532.65 | 1,536.10 | 42.63 | 38.57 | 38.74 | 41,779.71 |
Nov 2022 | 1,645.40 | 1,555.25 | 1,633.25 | 42.10 | 38.96 | 41.19 | 44,422.05 |
Oct 2022 | 1,646.00 | 1,534.00 | 1,631.70 | 41.88 | 37.75 | 41.15 | 44,379.90 |
Sep 2022 | 1,695.00 | 1,541.45 | 1,629.25 | 43.24 | 38.33 | 41.09 | 44,313.26 |
Aug 2022 | 1,679.00 | 1,547.25 | 1,672.85 | 42.50 | 37.98 | 42.19 | 45,499.12 |
Jul 2022 | 1,623.20 | 1,474.60 | 1,586.05 | 41.36 | 36.20 | 40.00 | 43,138.28 |
Jun 2022 | 1,649.00 | 1,470.45 | 1,487.95 | 42.25 | 36.89 | 37.53 | 40,470.10 |
May 2022 | 1,675.00 | 1,543.05 | 1,628.40 | 43.08 | 38.35 | 41.07 | 44,290.14 |
Apr 2022 | 1,666.50 | 1,486.95 | 1,654.35 | 42.34 | 37.11 | 41.72 | 44,995.94 |
Mar 2022 | 1,556.80 | 1,387.30 | 1,541.50 | 39.65 | 33.91 | 38.88 | 41,926.59 |