Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
---|---|---|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 69.24 |
ISIN Demat : INE259A01022 |
Div & Yield% : 1.19 |
EPS(TTM) : 51.99 |
Book Value(₹) : 68.91 |
Market Cap(₹Cr) : 97,914.83 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 3,696.05 | 3,208.65 | 3,642.05 | 76.25 | 62.17 | 74.04 | 99,058.53 |
Jul 2024 | 3,425.90 | 2,832.75 | 3,409.95 | 70.90 | 56.96 | 69.32 | 92,745.74 |
Jun 2024 | 3,068.95 | 2,667.40 | 2,842.00 | 64.69 | 53.86 | 57.77 | 77,298.32 |
May 2024 | 2,961.15 | 2,626.00 | 2,654.25 | 62.28 | 52.81 | 53.96 | 72,191.79 |
Apr 2024 | 2,875.00 | 2,585.10 | 2,824.70 | 59.45 | 50.84 | 57.42 | 76,827.78 |
Mar 2024 | 2,760.95 | 2,507.10 | 2,710.90 | 56.41 | 50.01 | 55.11 | 73,732.59 |
Feb 2024 | 2,620.00 | 2,475.05 | 2,528.10 | 68.34 | 62.46 | 65.17 | 68,760.69 |
Jan 2024 | 2,579.85 | 2,380.05 | 2,569.50 | 70.38 | 58.09 | 66.23 | 69,886.71 |
Dec 2023 | 2,546.45 | 2,183.20 | 2,529.15 | 66.06 | 53.95 | 65.19 | 68,789.25 |
Nov 2023 | 2,221.00 | 2,085.00 | 2,183.15 | 58.24 | 53.61 | 56.27 | 59,378.54 |