Colgate-Palmolive (India) Ltd | Industry : (FMCG) | |
---|---|---|
BSE Code : 500830 |
NSE Symbol : COLPAL |
P/E(TTM) : 69.24 |
ISIN Demat : INE259A01022 |
Div & Yield% : 1.19 |
EPS(TTM) : 51.99 |
Book Value(₹) : 68.91 |
Market Cap(₹Cr) : 97,914.83 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,475.30 | 1,389.55 | 1,449.90 | 39.28 | 35.66 | 38.07 | 39,435.20 |
Jan 2022 | 1,491.15 | 1,375.55 | 1,424.55 | 39.88 | 35.01 | 37.40 | 38,745.71 |
Dec 2021 | 1,483.75 | 1,393.00 | 1,480.05 | 39.05 | 36.01 | 38.86 | 40,255.23 |
Nov 2021 | 1,556.00 | 1,413.40 | 1,439.10 | 40.96 | 36.31 | 37.78 | 39,141.45 |
Oct 2021 | 1,723.65 | 1,500.35 | 1,542.45 | 46.04 | 38.32 | 40.50 | 41,952.42 |
Sep 2021 | 1,751.85 | 1,661.00 | 1,669.40 | 46.74 | 43.39 | 43.83 | 45,405.28 |
Aug 2021 | 1,715.35 | 1,630.00 | 1,688.55 | 46.04 | 42.44 | 44.33 | 45,926.13 |
Jul 2021 | 1,823.00 | 1,670.15 | 1,704.25 | 48.34 | 42.97 | 44.75 | 46,353.15 |
Jun 2021 | 1,740.00 | 1,658.65 | 1,685.25 | 46.40 | 43.32 | 44.25 | 45,836.38 |
May 2021 | 1,755.00 | 1,470.45 | 1,720.50 | 47.00 | 38.02 | 45.17 | 46,795.13 |